<div dir="ltr">Kudos Bill - you are moving and shaking - keep it up!<br><br>Regards,<br><br>Mblayo<br><br><div class="gmail_quote">On Mon, Jul 28, 2008 at 11:35 AM, Bill Kagai <<a href="mailto:billkagai@gmail.com">billkagai@gmail.com</a>> wrote:<br>
<blockquote class="gmail_quote" style="border-left: 1px solid rgb(204, 204, 204); margin: 0pt 0pt 0pt 0.8ex; padding-left: 1ex;"><div dir="ltr"><div dir="ltr">
<p><font color="red" face="Albertus Extra Bold" size="5"><span style="font-size: 20pt; color: red;">Media</span></font><font color="blue" face="Albertus Extra Bold" size="5"><span style="font-size: 20pt; color: blue;">Corp</span></font>^{<font color="black" face="Verdana" size="1"><span style="font-size: 9pt; color: black; font-family: Verdana;"> 
©</span></font>}^{<font face="Verdana" size="1"><span style="font-size: 9pt; font-family: Verdana;"> </span></font>}<br><font color="red" face="Broadway" size="2"><span style="font-size: 10pt; color: red; font-family: Broadway;">Empowering 
</span></font><font color="blue" face="Broadway" size="2"><span style="font-size: 10pt; color: blue; font-family: Broadway;">Investors</span></font><b><font color="red" face="Verdana" size="2"><span style="font-weight: bold; font-size: 10pt; color: red; font-family: Verdana;"></span></font></b></p>


<p><b><font face="Verdana" size="1"><span style="font-weight: bold; font-size: 8pt; font-family: Verdana;">Global 
Overview</span></font></b></p>
<p><font face="Verdana" size="1"><span style="font-size: 8pt; font-family: Verdana;">MediaCorp last week finalised an 
agreement setting ground for establishment of MediaCorp [UG] Ltd which will now 
be housed on Plot3, Pan Africa House along Kimathi Avenue in Kampala. This will 
help us serve our Uganda Clients better and also provide Kenyan investors with 
better intelligence on the Uganda financial market. MediaCorp [TZ] and MediaCorp 
Dubai Offices will also be operational by December 2008. </span></font></p>


<p><font face="Verdana" size="1"><span style="font-size: 8pt; font-family: Verdana;">Dubai is increasingly becoming the 
<b>financial hub closest to Nairobi </b>and quickly overtaking Johannesburg's 
relevance more so, due to easier requirements for visa processing and larger 
capital base supporting the emerging new economy in East Africa. MediaCorp in 
collaboration with our partner in Dubai will soon be releasing new indices to 
gauge investment coming from Asia/Middle East into East 
Africa.</span></font></p><p><font face="Verdana" size="1"><span style="font-size: 8pt; font-family: Verdana;"><br></span></font></p><p><font face="Verdana" size="1"><span style="font-size: 8pt; font-family: Verdana;">As Africa continues to privatise 
national assets in line with <b><span style="font-weight: bold;">structural 
policies of the Bretton Woods institutions</span></b>, the mortgage crisis in 
America which has hit banks severely <b><span style="font-weight: bold;">prompts 
new thinking on how effective this strategy really is</span></b>. In an election 
year, the U.S. Congress approved a massive housing market rescue bill on 
Saturday, offering emergency financing to mortgage titans Fannie Mae and Freddie 
Mac, and setting up a USD 300-billion fund to help hundreds of thousands of 
troubled homeowners. Though this eases but not ends the crisis, it does prove 
how critical Government involvement is in sensitive facets of the economy. 
Private finance in mortgages has simply been withdrawn, and <b><span style="font-weight: bold;">the bill seeks to empower Treasury/Government to buy 
shares into these companies should they run into trouble</span></b>. In other 
words, Nationalisation has gripped America through the back door and serves as a 
lesson to African Governments in a hurry to release national assets to private 
companies who will quickly fold in when signs of economic distress become 
visible. </span></font><font style="font-family: verdana,sans-serif;" size="1"><br></font></p>


<p><font style="font-family: verdana,sans-serif;" size="1">Fannie 
Mae and Freddie Mac problems can easily be compared to Rift Valley Railways 
which is clearly on its deathbed should the Government fail to intervene. 
Running the port and railway as one unit could be the solution East Africa 
should be pursuing.</font><font face="Verdana" size="1"><span style="font-size: 8pt; font-family: Verdana;"><br></span></font></p><p><font face="Verdana" size="1"><span style="font-size: 8pt; font-family: Verdana;"><br>
</span></font></p><p><font face="Verdana" size="1"><span style="font-size: 8pt; font-family: Verdana;">Globally, stocks behaved badly. The 
</span></font><font face="Verdana" size="1"><span style="font-size: 8pt; font-family: Verdana;">Dow Jones industrial average .DJI 
fell 1.1 percent and the Standard & Poor's 500 Index .SPX slipped 0.2 
percent. In contrast, the Nasdaq Composite Index gained 1.2 percent. Britain's 
blue-chip FTSE index ended 0.2 percent lower on Friday, as banking and insurance 
stocks fell on a gloomy economic outlook, outweighing gains in commodities and 
retail sector shares. In Hong Kong and Tokyo, stocks fell by 2% though both 
markets reported the best weekly gains in 3 months.</span></font><font face="Verdana" size="1"><span style="font-size: 8pt; font-family: Verdana;"></span></font></p>

<p><font face="Verdana" size="1"><span style="font-size: 8pt; font-family: Verdana;"><span></span></span></font><b><font face="Verdana" size="1"><span style="font-weight: bold; font-size: 8pt; font-family: Verdana;">Local 
Highlights</span></font></b></p>

<p><font face="Verdana" size="1"><span style="font-size: 8pt; font-family: Verdana;">Nothing much to write home about in 
the local market. Turnover this week declined to Kshs.2.3bn from the previous 
week's Kshs.5.6bn. The number of shares traded stood at 228M against 231M posted 
the previous week. The NSE 20-share index was down 1.24% during the week to 
close at 4963.46 points. The NSE All share index shaved-off a total of 0.23 
points during the week to stand at 105.71.</span></font></p>
<p><font face="Verdana" size="1"><span style="font-size: 8pt; font-family: Verdana;"> </span></font></p>
<p><b><font face="Verdana" size="1"><span style="font-weight: bold; font-size: 8pt; font-family: Verdana;">Dividends 
Update</span></font></b></p>
<table style="width: 396.75pt; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0" width="529">
<tbody>
<tr style="height: 12.75pt;" height="17">
<td style="padding: 0cm 5.4pt; background: rgb(255, 255, 153) none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 396.75pt; height: 12.75pt;" bgcolor="#ffff99" height="17" nowrap valign="bottom" width="529">


<p><font face="Verdana" size="1"><span style="font-size: 8pt; font-family: Verdana;">BAT � 1st & Final Dividend: 
4.50/= � Payment: 5-Sep-08</span></font></p></td></tr>
<tr style="height: 12.75pt;" height="17">
<td style="padding: 0cm 5.4pt; background: rgb(255, 255, 153) none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 396.75pt; height: 12.75pt;" bgcolor="#ffff99" height="17" nowrap valign="bottom" width="529">


<p><font face="Verdana" size="1"><span style="font-size: 8pt; font-family: Verdana;">Olympia</span></font><font face="Verdana" size="1"><span style="font-size: 8pt; font-family: Verdana;"> � 
Dividend: 0.20/= � Payment: 11-Aug-08 � Books closed: 
23-Jul-08</span></font></p></td></tr>
<tr style="height: 12.75pt;" height="17">
<td style="padding: 0cm 5.4pt; background: rgb(255, 255, 153) none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 396.75pt; height: 12.75pt;" bgcolor="#ffff99" height="17" nowrap valign="bottom" width="529">


<p><font face="Verdana" size="1"><span style="font-size: 8pt; font-family: Verdana;">Centum � 1st & Final Dividend: 
0.45/= � Books close: 7-Aug-08 � Payment: 16-Oct-08</span></font></p></td></tr>
<tr style="height: 12.75pt;" height="17">
<td style="padding: 0cm 5.4pt; background: rgb(255, 255, 153) none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 396.75pt; height: 12.75pt;" bgcolor="#ffff99" height="17" nowrap valign="bottom" width="529">


<p><font face="Verdana" size="1"><span style="font-size: 8pt; font-family: Verdana;">Kapchorua � 1st & Final 
Dividend: 0.50/= � Books close: 25-Jul-08</span></font></p></td></tr>
<tr style="height: 12.75pt;" height="17">
<td style="padding: 0cm 5.4pt; background: rgb(255, 255, 153) none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 396.75pt; height: 12.75pt;" bgcolor="#ffff99" height="17" nowrap valign="bottom" width="529">


<p><font face="Verdana" size="1"><span style="font-size: 8pt; font-family: Verdana;">Williamson Tea � 1st & Final 
Dividend: 0.50/= � Books close: 25-Jul-08 </span></font></p></td></tr>
<tr style="height: 12.75pt;" height="17">
<td style="padding: 0cm 5.4pt; background: rgb(255, 255, 153) none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 396.75pt; height: 12.75pt;" bgcolor="#ffff99" height="17" nowrap valign="bottom" width="529">


<p><font face="Verdana" size="1"><span style="font-size: 8pt; font-family: Verdana;">Kenya</span></font><font face="Verdana" size="1"><span style="font-size: 8pt; font-family: Verdana;"> Airways 
� 1st & Final Dividend: 1.75/= � Payment: 24-Oct-08 
</span></font></p></td></tr></tbody></table>
<p><font face="Verdana" size="1"><span style="font-size: 8pt; font-family: Verdana;"> </span></font></p>



<p><font face="Verdana" size="1"><span style="font-size: 8pt; font-family: Verdana;">Agriculture sector traded 187,000 
shares, which accounted for 0.08% of the week's traded volume. Sasini was the 
most heavily traded counter in this sector, with 142,000 shares changing hands 
at between shs.12.80 and shs.14.00. Rea-vipingo unchanged at shs.18.70 moved 
41,000 shares.</span></font></p><p><font face="Verdana" size="1"><span style="font-size: 8pt; font-family: Verdana;"><br></span></font></p>

<p><font face="Verdana" size="1"><span style="font-size: 8pt; font-family: Verdana;">Commercials had 209M shares traded, 
which accounted for 91.95% of the week's traded volume. Safaricom Ltd was the 
week's biggest mover with 204M shares dealt at between shs.6.20 and shs.6.95. 
CMC Holdings eased fifteen cents to close the week at shs.19.85 on a volume of 
2.8M shares.</span></font></p><p><font face="Verdana" size="1"><span style="font-size: 8pt; font-family: Verdana;"><br></span></font></p><p><font face="Verdana" size="1"><span style="font-size: 8pt; font-family: Verdana;">Financials had 9.8M shares traded 
and represented 4.29% of the week's volume. Equity Bank down 0.32% to shs.307.00 
moved 879,000 shares despite Kshs 3 Billion in profit for H1. KCB actively moved 
3.5M shares at between shs.29.50 and shs.31.00. Centum Investment down 4.81% to 
shs.24.75 moved 1.6M shares.</span></font></p>
<p><font face="Verdana" size="1"><span style="font-size: 8pt; font-family: Verdana;"> </span></font></p>
<p><font face="Verdana" size="1"><span style="font-size: 8pt; font-family: Verdana;">Industrial sector had 8.1M shares, 
which accounted for 3.59% of the week's volume. KenGen moved 3M shares during 
the week and closed at shs.24.50. Mumias Sugar moved 3M shares at between 
shs.11.00 and shs.12.00.</span></font></p>
<p><font face="Verdana" size="1"><span style="font-size: 8pt; font-family: Verdana;">Alternative Investment Segment 
moved 209,000 shares, which accounted for less than 1% of the week's traded 
volume. Express Ltd down 0.51% to shs.19.40 sold 200,000 
shares.</span></font></p>
<p><font face="Verdana" size="1"><span style="font-size: 8pt; font-family: Verdana;"> </span></font></p>
<p><b><font face="Verdana" size="1"><span style="font-weight: bold; font-size: 8pt; font-family: Verdana;">NSE 
Highlights</span></font></b></p>
<table style="width: 512.85pt; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0" width="684">
<tbody>
<tr style="height: 27pt;" height="36">
<td style="padding: 0cm 5.4pt; background: rgb(255, 255, 153) none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 152.1pt; height: 27pt;" bgcolor="#ffff99" height="36" valign="bottom" width="203">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;"> </span></font></b></p></td>
<td style="padding: 0cm 5.4pt; background: rgb(255, 255, 153) none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 27.65pt; height: 27pt;" bgcolor="#ffff99" height="36" valign="bottom" width="37">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;"> </span></font></b></p></td>
<td style="padding: 0cm 5.4pt; background: rgb(255, 255, 153) none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 24.8pt; height: 27pt;" bgcolor="#ffff99" height="36" valign="bottom" width="33">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">18th 
July</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; background: rgb(255, 255, 153) none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 24.8pt; height: 27pt;" bgcolor="#ffff99" height="36" valign="bottom" width="33">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">21st 
July</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; background: rgb(255, 255, 153) none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 24.8pt; height: 27pt;" bgcolor="#ffff99" height="36" valign="bottom" width="33">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">22nd 
July</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; background: rgb(255, 255, 153) none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 24.8pt; height: 27pt;" bgcolor="#ffff99" height="36" valign="bottom" width="33">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">23rd 
July</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; background: rgb(255, 255, 153) none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 24.8pt; height: 27pt;" bgcolor="#ffff99" height="36" valign="bottom" width="33">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">24th 
July</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; background: rgb(255, 255, 153) none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 24.8pt; height: 27pt;" bgcolor="#ffff99" height="36" valign="bottom" width="33">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">25th 
July</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; background: rgb(255, 255, 153) none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 29.3pt; height: 27pt;" bgcolor="#ffff99" height="36" valign="bottom" width="39">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">Price 
Change </span></font></b></p></td>
<td style="padding: 0cm 5.4pt; background: rgb(255, 255, 153) none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 29.3pt; height: 27pt;" bgcolor="#ffff99" height="36" valign="bottom" width="39">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">Price 
Change </span></font></b></p></td>
<td style="padding: 0cm 5.4pt; background: rgb(255, 255, 153) none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 69.1pt; height: 27pt;" bgcolor="#ffff99" height="36" valign="bottom" width="92">


<p style="text-align: right;" align="right"><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">Shares 
Traded Last<span>  </span>Week</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; background: rgb(255, 255, 153) none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 56.6pt; height: 27pt;" bgcolor="#ffff99" height="36" valign="bottom" width="75">


<p style="text-align: right;" align="right"><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">Total 
Shares Issued</span></font></b></p></td></tr>
<tr style="height: 9pt;" height="12">
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 152.1pt; height: 9pt;" bgcolor="yellow" height="12" nowrap valign="bottom" width="203">


<p><b><u><font face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; font-family: Verdana;">Agricultural</span></font></u></b></p></td>
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 27.65pt; height: 9pt;" bgcolor="yellow" height="12" valign="bottom" width="37">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">Code</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" valign="bottom" width="33">
<p><font color="blue" face="Verdana" size="1"><span style="font-size: 7pt; color: blue; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" valign="bottom" width="33">
<p><font color="blue" face="Verdana" size="1"><span style="font-size: 7pt; color: blue; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" valign="bottom" width="33">
<p><font color="blue" face="Verdana" size="1"><span style="font-size: 7pt; color: blue; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" valign="bottom" width="33">
<p><font color="blue" face="Verdana" size="1"><span style="font-size: 7pt; color: blue; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" valign="bottom" width="33">
<p><font color="blue" face="Verdana" size="1"><span style="font-size: 7pt; color: blue; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" valign="bottom" width="33">
<p><font color="blue" face="Verdana" size="1"><span style="font-size: 7pt; color: blue; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 29.3pt; height: 9pt;" height="12" valign="bottom" width="39">
<p><font color="blue" face="Verdana" size="1"><span style="font-size: 7pt; color: blue; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 29.3pt; height: 9pt;" height="12" valign="bottom" width="39">
<p><font color="blue" face="Verdana" size="1"><span style="font-size: 7pt; color: blue; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 69.1pt; height: 9pt;" height="12" valign="bottom" width="92">
<p><font color="blue" face="Verdana" size="1"><span style="font-size: 7pt; color: blue; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 56.6pt; height: 9pt;" height="12" valign="bottom" width="75">
<p style="text-align: right;" align="right"><font color="blue" face="Verdana" size="1"><span style="font-size: 7pt; color: blue; font-family: Verdana;"> </span></font></p></td></tr>
<tr style="height: 9pt;" height="12">
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 152.1pt; height: 9pt;" bgcolor="yellow" height="12" nowrap valign="bottom" width="203">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">Unilever 
Tea</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 27.65pt; height: 9pt;" bgcolor="yellow" height="12" valign="bottom" width="37">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">UNLV</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">45.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">45.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">45.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 29.3pt; height: 9pt;" height="12" nowrap valign="bottom" width="39">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">0.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 29.3pt; height: 9pt;" height="12" nowrap valign="bottom" width="39">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">0.00%</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 69.1pt; height: 9pt;" height="12" nowrap valign="bottom" width="92">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"><span>                          
</span>-<span>   </span></span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 56.6pt; height: 9pt;" height="12" nowrap valign="bottom" width="75">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">48,875,000</span></font></p></td></tr>
<tr style="height: 9pt;" height="12">
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 152.1pt; height: 9pt;" bgcolor="yellow" height="12" nowrap valign="bottom" width="203">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">Kakuzi</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 27.65pt; height: 9pt;" bgcolor="yellow" height="12" valign="bottom" width="37">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">KAKZ</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">34.50</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">40.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">39.75</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">35.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">35.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; background: lime none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 29.3pt; height: 9pt;" bgcolor="lime" height="12" nowrap valign="bottom" width="39">


<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">0.50</span></font></p></td>
<td style="padding: 0cm 5.4pt; background: lime none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 29.3pt; height: 9pt;" bgcolor="lime" height="12" nowrap valign="bottom" width="39">


<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">1.45%</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 69.1pt; height: 9pt;" height="12" nowrap valign="bottom" width="92">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"><span>                  
</span>3,800 </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 56.6pt; height: 9pt;" height="12" nowrap valign="bottom" width="75">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">19,599,999</span></font></p></td></tr>
<tr style="height: 9pt;" height="12">
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 152.1pt; height: 9pt;" bgcolor="yellow" height="12" nowrap valign="bottom" width="203">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">Rea 
Vipingo</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 27.65pt; height: 9pt;" bgcolor="yellow" height="12" valign="bottom" width="37">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">RVPL</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">18.70</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">19.80</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">19.40</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">18.75</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">18.75</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">18.70</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 29.3pt; height: 9pt;" height="12" nowrap valign="bottom" width="39">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">0.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 29.3pt; height: 9pt;" height="12" nowrap valign="bottom" width="39">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">0.00%</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 69.1pt; height: 9pt;" height="12" nowrap valign="bottom" width="92">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"><span>                 
</span>41,764 </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 56.6pt; height: 9pt;" height="12" nowrap valign="bottom" width="75">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">60,000,000</span></font></p></td></tr>
<tr style="height: 9pt;" height="12">
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 152.1pt; height: 9pt;" bgcolor="yellow" height="12" nowrap valign="bottom" width="203">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">Sasini</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 27.65pt; height: 9pt;" bgcolor="yellow" height="12" valign="bottom" width="37">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">STCL</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">13.55</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">13.75</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">13.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">13.05</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">13.15</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">13.45</span></font></p></td>
<td style="padding: 0cm 5.4pt; background: red none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 29.3pt; height: 9pt;" bgcolor="red" height="12" nowrap valign="bottom" width="39">


<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">-0.10</span></font></p></td>
<td style="padding: 0cm 5.4pt; background: red none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 29.3pt; height: 9pt;" bgcolor="red" height="12" nowrap valign="bottom" width="39">


<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">-0.74%</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 69.1pt; height: 9pt;" height="12" nowrap valign="bottom" width="92">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"><span>               </span>142,150 
</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 56.6pt; height: 9pt;" height="12" nowrap valign="bottom" width="75">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">228,055,500</span></font></p></td></tr>
<tr style="height: 9pt;" height="12">
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 152.1pt; height: 9pt;" bgcolor="yellow" height="12" nowrap valign="bottom" width="203">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;"> </span></font></b></p></td>
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 27.65pt; height: 9pt;" bgcolor="yellow" height="12" valign="bottom" width="37">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;"> </span></font></b></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 29.3pt; height: 9pt;" height="12" nowrap valign="bottom" width="39">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 29.3pt; height: 9pt;" height="12" nowrap valign="bottom" width="39">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 69.1pt; height: 9pt;" height="12" nowrap valign="bottom" width="92">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 56.6pt; height: 9pt;" height="12" nowrap valign="bottom" width="75">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"> </span></font></p></td></tr>
<tr style="height: 9pt;" height="12">
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 152.1pt; height: 9pt;" bgcolor="yellow" height="12" nowrap valign="bottom" width="203">


<p><b><u><font face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; font-family: Verdana;">Commercial & 
Services</span></font></u></b></p></td>
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 27.65pt; height: 9pt;" bgcolor="yellow" height="12" valign="bottom" width="37">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;"> </span></font></b></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 29.3pt; height: 9pt;" height="12" nowrap valign="bottom" width="39">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 29.3pt; height: 9pt;" height="12" nowrap valign="bottom" width="39">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 69.1pt; height: 9pt;" height="12" nowrap valign="bottom" width="92">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 56.6pt; height: 9pt;" height="12" nowrap valign="bottom" width="75">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"> </span></font></p></td></tr>
<tr style="height: 9pt;" height="12">
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 152.1pt; height: 9pt;" bgcolor="yellow" height="12" nowrap valign="bottom" width="203">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">Access 
Kenya Group</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 27.65pt; height: 9pt;" bgcolor="yellow" height="12" valign="bottom" width="37">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">AKGL</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">34.25</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">35.50</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">35.50</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">32.50</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">34.75</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">33.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; background: red none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 29.3pt; height: 9pt;" bgcolor="red" height="12" nowrap valign="bottom" width="39">


<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">-1.25</span></font></p></td>
<td style="padding: 0cm 5.4pt; background: red none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 29.3pt; height: 9pt;" bgcolor="red" height="12" nowrap valign="bottom" width="39">


<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">-3.65%</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 69.1pt; height: 9pt;" height="12" nowrap valign="bottom" width="92">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"><span>            </span>1,531,783 
</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 56.6pt; height: 9pt;" height="12" nowrap valign="bottom" width="75">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">199,885,578</span></font></p></td></tr>
<tr style="height: 9pt;" height="12">
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 152.1pt; height: 9pt;" bgcolor="yellow" height="12" nowrap valign="bottom" width="203">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">Car 
& Gen</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 27.65pt; height: 9pt;" bgcolor="yellow" height="12" valign="bottom" width="37">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">CAGR</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">52.50</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">50.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">51.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">50.50</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">51.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; background: red none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 29.3pt; height: 9pt;" bgcolor="red" height="12" nowrap valign="bottom" width="39">


<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">-1.50</span></font></p></td>
<td style="padding: 0cm 5.4pt; background: red none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 29.3pt; height: 9pt;" bgcolor="red" height="12" nowrap valign="bottom" width="39">


<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">-2.86%</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 69.1pt; height: 9pt;" height="12" nowrap valign="bottom" width="92">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"><span>                  
</span>3,622 </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 56.6pt; height: 9pt;" height="12" nowrap valign="bottom" width="75">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">22,279,616</span></font></p></td></tr>
<tr style="height: 11.25pt;" height="15">
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 152.1pt; height: 11.25pt;" bgcolor="yellow" height="15" nowrap valign="bottom" width="203">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">CMC</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 27.65pt; height: 11.25pt;" bgcolor="yellow" height="15" valign="bottom" width="37">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">CMCH</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 11.25pt;" height="15" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">20.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 11.25pt;" height="15" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">21.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 11.25pt;" height="15" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">20.50</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 11.25pt;" height="15" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">19.95</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 11.25pt;" height="15" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">20.50</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 11.25pt;" height="15" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">19.85</span></font></p></td>
<td style="padding: 0cm 5.4pt; background: red none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 29.3pt; height: 11.25pt;" bgcolor="red" height="15" nowrap valign="bottom" width="39">


<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">-0.15</span></font></p></td>
<td style="padding: 0cm 5.4pt; background: red none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 29.3pt; height: 11.25pt;" bgcolor="red" height="15" nowrap valign="bottom" width="39">


<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">-0.75%</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 69.1pt; height: 11.25pt;" height="15" nowrap valign="bottom" width="92">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"><span>          </span>2,854,852 
</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 56.6pt; height: 11.25pt;" height="15" nowrap valign="bottom" width="75">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">582,709,440</span></font></p></td></tr>
<tr style="height: 9pt;" height="12">
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 152.1pt; height: 9pt;" bgcolor="yellow" height="12" nowrap valign="bottom" width="203">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">Hutchings 
Biemer</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 27.65pt; height: 9pt;" bgcolor="yellow" height="12" valign="bottom" width="37">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">HUBM</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">20.25</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">20.25</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 29.3pt; height: 9pt;" height="12" nowrap valign="bottom" width="39">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">0.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 29.3pt; height: 9pt;" height="12" nowrap valign="bottom" width="39">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">0.00%</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 69.1pt; height: 9pt;" height="12" nowrap valign="bottom" width="92">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"><span>                          
</span>-<span>   </span></span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 56.6pt; height: 9pt;" height="12" nowrap valign="bottom" width="75">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">360,000</span></font></p></td></tr>
<tr style="height: 9pt;" height="12">
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 152.1pt; height: 9pt;" bgcolor="yellow" height="12" nowrap valign="bottom" width="203">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">Kenya 
Airways Ltd</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 27.65pt; height: 9pt;" bgcolor="yellow" height="12" valign="bottom" width="37">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">KAIR</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">48.50</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">49.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">48.50</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">47.75</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">48.75</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">47.50</span></font></p></td>
<td style="padding: 0cm 5.4pt; background: red none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 29.3pt; height: 9pt;" bgcolor="red" height="12" nowrap valign="bottom" width="39">


<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">-1.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; background: red none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 29.3pt; height: 9pt;" bgcolor="red" height="12" nowrap valign="bottom" width="39">


<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">-2.06%</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 69.1pt; height: 9pt;" height="12" nowrap valign="bottom" width="92">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"><span>             </span>295,409 
</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 56.6pt; height: 9pt;" height="12" nowrap valign="bottom" width="75">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">461,615,484</span></font></p></td></tr>
<tr style="height: 9pt;" height="12">
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 152.1pt; height: 9pt;" bgcolor="yellow" height="12" nowrap valign="bottom" width="203">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">Marshalls</span></font></b><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;"></span></font></b></p>

</td>
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 27.65pt; height: 9pt;" bgcolor="yellow" height="12" valign="bottom" width="37">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">MSHL</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">30.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">30.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">30.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">30.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">30.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 29.3pt; height: 9pt;" height="12" nowrap valign="bottom" width="39">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">0.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 29.3pt; height: 9pt;" height="12" nowrap valign="bottom" width="39">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">0.00%</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 69.1pt; height: 9pt;" height="12" nowrap valign="bottom" width="92">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"><span>                   
</span>1,000 </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 56.6pt; height: 9pt;" height="12" nowrap valign="bottom" width="75">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">14,393,106</span></font></p></td></tr>
<tr style="height: 9pt;" height="12">
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 152.1pt; height: 9pt;" bgcolor="yellow" height="12" nowrap valign="bottom" width="203">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">Nation 
Media Group.</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 27.65pt; height: 9pt;" bgcolor="yellow" height="12" valign="bottom" width="37">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">NATN</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">333.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">345.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">346.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">338.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">344.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">339.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; background: lime none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 29.3pt; height: 9pt;" bgcolor="lime" height="12" nowrap valign="bottom" width="39">


<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">6.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; background: lime none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 29.3pt; height: 9pt;" bgcolor="lime" height="12" nowrap valign="bottom" width="39">


<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">1.80%</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 69.1pt; height: 9pt;" height="12" nowrap valign="bottom" width="92">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"><span>                </span>64,589 
</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 56.6pt; height: 9pt;" height="12" nowrap valign="bottom" width="75">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">71,305,260</span></font></p></td></tr>
<tr style="height: 9pt;" height="12">
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 152.1pt; height: 9pt;" bgcolor="yellow" height="12" nowrap valign="bottom" width="203">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">Safaricom</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 27.65pt; height: 9pt;" bgcolor="yellow" height="12" valign="bottom" width="37">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">SCOM</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">6.20</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">6.30</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">6.90</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">6.45</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">6.95</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">6.35</span></font></p></td>
<td style="padding: 0cm 5.4pt; background: lime none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 29.3pt; height: 9pt;" bgcolor="lime" height="12" nowrap valign="bottom" width="39">


<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">0.15</span></font></p></td>
<td style="padding: 0cm 5.4pt; background: lime none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 29.3pt; height: 9pt;" bgcolor="lime" height="12" nowrap valign="bottom" width="39">


<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">2.42%</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 69.1pt; height: 9pt;" height="12" nowrap valign="bottom" width="92">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"><span>     </span>204,880,376 
</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 56.6pt; height: 9pt;" height="12" nowrap valign="bottom" width="75">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">40,000,000,000</span></font></p></td></tr>
<tr style="height: 9pt;" height="12">
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 152.1pt; height: 9pt;" bgcolor="yellow" height="12" nowrap valign="bottom" width="203">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">Scangroup 
Ltd</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 27.65pt; height: 9pt;" bgcolor="yellow" height="12" valign="bottom" width="37">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">SCGP</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">31.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">32.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">32.25</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">30.75</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">32.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">30.50</span></font></p></td>
<td style="padding: 0cm 5.4pt; background: red none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 29.3pt; height: 9pt;" bgcolor="red" height="12" nowrap valign="bottom" width="39">


<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">-0.50</span></font></p></td>
<td style="padding: 0cm 5.4pt; background: red none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 29.3pt; height: 9pt;" bgcolor="red" height="12" nowrap valign="bottom" width="39">


<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">-1.61%</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 69.1pt; height: 9pt;" height="12" nowrap valign="bottom" width="92">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"><span>              </span>301,324 
</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 56.6pt; height: 9pt;" height="12" nowrap valign="bottom" width="75">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">160,000,000</span></font></p></td></tr>
<tr style="height: 9pt;" height="12">
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 152.1pt; height: 9pt;" bgcolor="yellow" height="12" nowrap valign="bottom" width="203">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">Standard 
Group Ltd </span></font></b></p></td>
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 27.65pt; height: 9pt;" bgcolor="yellow" height="12" valign="bottom" width="37">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">STDG</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">57.50</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">59.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">59.50</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"> </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">60.50</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">56.50</span></font></p></td>
<td style="padding: 0cm 5.4pt; background: red none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 29.3pt; height: 9pt;" bgcolor="red" height="12" nowrap valign="bottom" width="39">


<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">-1.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; background: red none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 29.3pt; height: 9pt;" bgcolor="red" height="12" nowrap valign="bottom" width="39">


<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">-1.74%</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 69.1pt; height: 9pt;" height="12" nowrap valign="bottom" width="92">
<p><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;"><span>                  
</span>12,961 </span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 56.6pt; height: 9pt;" height="12" nowrap valign="bottom" width="75">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">73,275,029</span></font></p></td></tr>
<tr style="height: 9pt;" height="12">
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 152.1pt; height: 9pt;" bgcolor="yellow" height="12" nowrap valign="bottom" width="203">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">TPS 
Eastern Africa (Serena) Ltd</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; background: yellow none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 27.65pt; height: 9pt;" bgcolor="yellow" height="12" valign="bottom" width="37">


<p><b><font color="blue" face="Verdana" size="1"><span style="font-weight: bold; font-size: 7pt; color: blue; font-family: Verdana;">TPEA</span></font></b></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">69.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">69.00</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">68.50</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">67.50</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">69.50</span></font></p></td>
<td style="padding: 0cm 5.4pt; width: 24.8pt; height: 9pt;" height="12" nowrap valign="bottom" width="33">
<p style="text-align: right;" align="right"><font face="Verdana" size="1"><span style="font-size: 7pt; font-family: Verdana;">68.50</span></font></p></td>
<td style="padding: 0cm 5.4pt; background: red none repeat scroll 0% 50%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial; width: 29.3pt; height: 9pt;" bgcolor="red" height="12" nowrap valign="bottom" width="39">
</td></tr></tbody></table></div></div>...<br><br>[Message clipped]  <br>_______________________________________________<br>
kictanet mailing list<br>
<a href="mailto:kictanet@lists.kictanet.or.ke">kictanet@lists.kictanet.or.ke</a><br>
<a href="http://lists.kictanet.or.ke/mailman/listinfo/kictanet" target="_blank">http://lists.kictanet.or.ke/mailman/listinfo/kictanet</a><br>
<br>
This message was sent to: <a href="mailto:blongwe@gmail.com">blongwe@gmail.com</a><br>
Unsubscribe or change your options at <a href="http://lists.kictanet.or.ke/mailman/options/kictanet/blongwe%40gmail.com" target="_blank">http://lists.kictanet.or.ke/mailman/options/kictanet/blongwe%40gmail.com</a><br>
<br></blockquote></div><br><br clear="all"><br>-- <br>Brian Munyao Longwe<br>e-mail: <a href="mailto:blongwe@gmail.com">blongwe@gmail.com</a><br>cell: + 254 722 518 744<br>blog : <a href="http://zinjlog.blogspot.com">http://zinjlog.blogspot.com</a><br>
meta-blog: <a href="http://mashilingi.blogspot.com">http://mashilingi.blogspot.com</a>
</div>