[kictanet] Fwd: NSE @ Week 31
Eric Osiakwan
eric at afrispa.org
Fri Aug 1 05:42:39 EAT 2008
Thumbs up, Bill.....
Eric here
On 28 Jul 2008, at 11:35, Bill Kagai wrote:
> MediaCorp ©
> Empowering Investors
>
> Global Overview
>
> MediaCorp last week finalised an agreement setting ground for
> establishment of MediaCorp [UG] Ltd which will now be housed on
> Plot3, Pan Africa House along Kimathi Avenue in Kampala. This will
> help us serve our Uganda Clients better and also provide Kenyan
> investors with better intelligence on the Uganda financial market.
> MediaCorp [TZ] and MediaCorp Dubai Offices will also be operational
> by December 2008.
>
> Dubai is increasingly becoming the financial hub closest to Nairobi
> and quickly overtaking Johannesburg's relevance more so, due to
> easier requirements for visa processing and larger capital base
> supporting the emerging new economy in East Africa. MediaCorp in
> collaboration with our partner in Dubai will soon be releasing new
> indices to gauge investment coming from Asia/Middle East into East
> Africa.
>
>
>
> As Africa continues to privatise national assets in line with
> structural policies of the Bretton Woods institutions, the mortgage
> crisis in America which has hit banks severely prompts new thinking
> on how effective this strategy really is. In an election year, the
> U.S. Congress approved a massive housing market rescue bill on
> Saturday, offering emergency financing to mortgage titans Fannie
> Mae and Freddie Mac, and setting up a USD 300-billion fund to help
> hundreds of thousands of troubled homeowners. Though this eases but
> not ends the crisis, it does prove how critical Government
> involvement is in sensitive facets of the economy. Private finance
> in mortgages has simply been withdrawn, and the bill seeks to
> empower Treasury/Government to buy shares into these companies
> should they run into trouble. In other words, Nationalisation has
> gripped America through the back door and serves as a lesson to
> African Governments in a hurry to release national assets to
> private companies who will quickly fold in when signs of economic
> distress become visible.
>
> Fannie Mae and Freddie Mac problems can easily be compared to Rift
> Valley Railways which is clearly on its deathbed should the
> Government fail to intervene. Running the port and railway as one
> unit could be the solution East Africa should be pursuing.
>
>
>
> Globally, stocks behaved badly. The Dow Jones industrial
> average .DJI fell 1.1 percent and the Standard & Poor's 500
> Index .SPX slipped 0.2 percent. In contrast, the Nasdaq Composite
> Index gained 1.2 percent. Britain's blue-chip FTSE index ended 0.2
> percent lower on Friday, as banking and insurance stocks fell on a
> gloomy economic outlook, outweighing gains in commodities and
> retail sector shares. In Hong Kong and Tokyo, stocks fell by 2%
> though both markets reported the best weekly gains in 3 months.
>
> Local Highlights
>
> Nothing much to write home about in the local market. Turnover this
> week declined to Kshs.2.3bn from the previous week's Kshs.5.6bn.
> The number of shares traded stood at 228M against 231M posted the
> previous week. The NSE 20-share index was down 1.24% during the
> week to close at 4963.46 points. The NSE All share index shaved-off
> a total of 0.23 points during the week to stand at 105.71.
>
>
> Dividends Update
>
> BAT • 1st & Final Dividend: 4.50/= • Payment: 5-Sep-08
>
> Olympia • Dividend: 0.20/= • Payment: 11-Aug-08 • Books closed: 23-
> Jul-08
>
> Centum • 1st & Final Dividend: 0.45/= • Books close: 7-Aug-08 •
> Payment: 16-Oct-08
>
> Kapchorua • 1st & Final Dividend: 0.50/= • Books close: 25-Jul-08
>
> Williamson Tea • 1st & Final Dividend: 0.50/= • Books close: 25-Jul-08
>
> Kenya Airways • 1st & Final Dividend: 1.75/= • Payment: 24-Oct-08
>
>
> Agriculture sector traded 187,000 shares, which accounted for 0.08%
> of the week's traded volume. Sasini was the most heavily traded
> counter in this sector, with 142,000 shares changing hands at
> between shs.12.80 and shs.14.00. Rea-vipingo unchanged at shs.18.70
> moved 41,000 shares.
>
>
>
> Commercials had 209M shares traded, which accounted for 91.95% of
> the week's traded volume. Safaricom Ltd was the week's biggest
> mover with 204M shares dealt at between shs.6.20 and shs.6.95. CMC
> Holdings eased fifteen cents to close the week at shs.19.85 on a
> volume of 2.8M shares.
>
>
>
> Financials had 9.8M shares traded and represented 4.29% of the
> week's volume. Equity Bank down 0.32% to shs.307.00 moved 879,000
> shares despite Kshs 3 Billion in profit for H1. KCB actively moved
> 3.5M shares at between shs.29.50 and shs.31.00. Centum Investment
> down 4.81% to shs.24.75 moved 1.6M shares.
>
>
> Industrial sector had 8.1M shares, which accounted for 3.59% of the
> week's volume. KenGen moved 3M shares during the week and closed at
> shs.24.50. Mumias Sugar moved 3M shares at between shs.11.00 and
> shs.12.00.
>
> Alternative Investment Segment moved 209,000 shares, which
> accounted for less than 1% of the week's traded volume. Express Ltd
> down 0.51% to shs.19.40 sold 200,000 shares.
>
>
> NSE Highlights
>
>
>
>
>
> 18th July
>
> 21st July
>
> 22nd July
>
> 23rd July
>
> 24th July
>
> 25th July
>
> Price Change
>
> Price Change
>
> Shares Traded Last Week
>
> Total Shares Issued
>
> Agricultural
>
> Code
>
>
>
>
>
>
>
>
>
>
>
> Unilever Tea
>
> UNLV
>
> 45.00
>
> 45.00
>
>
>
>
> 45.00
>
> 0.00
>
> 0.00%
>
> -
>
> 48,875,000
>
> Kakuzi
>
> KAKZ
>
> 34.50
>
> 40.00
>
> 39.75
>
> 35.00
>
>
> 35.00
>
> 0.50
>
> 1.45%
>
> 3,800
>
> 19,599,999
>
> Rea Vipingo
>
> RVPL
>
> 18.70
>
> 19.80
>
> 19.40
>
> 18.75
>
> 18.75
>
> 18.70
>
> 0.00
>
> 0.00%
>
> 41,764
>
> 60,000,000
>
> Sasini
>
> STCL
>
> 13.55
>
> 13.75
>
> 13.00
>
> 13.05
>
> 13.15
>
> 13.45
>
> -0.10
>
> -0.74%
>
> 142,150
>
> 228,055,500
>
>
>
>
>
>
>
>
>
>
>
>
>
>
>
> Commercial & Services
>
>
>
>
>
>
>
>
>
>
>
>
>
> Access Kenya Group
>
> AKGL
>
> 34.25
>
> 35.50
>
> 35.50
>
> 32.50
>
> 34.75
>
> 33.00
>
> -1.25
>
> -3.65%
>
> 1,531,783
>
> 199,885,578
>
> Car & Gen
>
> CAGR
>
> 52.50
>
> 50.00
>
> 51.00
>
> 50.50
>
>
> 51.00
>
> -1.50
>
> -2.86%
>
> 3,622
>
> 22,279,616
>
> CMC
>
> CMCH
>
> 20.00
>
> 21.00
>
> 20.50
>
> 19.95
>
> 20.50
>
> 19.85
>
> -0.15
>
> -0.75%
>
> 2,854,852
>
> 582,709,440
>
> Hutchings Biemer
>
> HUBM
>
> 20.25
>
>
>
>
>
> 20.25
>
> 0.00
>
> 0.00%
>
> -
>
> 360,000
>
> Kenya Airways Ltd
>
> KAIR
>
> 48.50
>
> 49.00
>
> 48.50
>
> 47.75
>
> 48.75
>
> 47.50
>
> -1.00
>
> -2.06%
>
> 295,409
>
> 461,615,484
>
> Marshalls
>
> MSHL
>
> 30.00
>
> 30.00
>
> 30.00
>
>
> 30.00
>
> 30.00
>
> 0.00
>
> 0.00%
>
> 1,000
>
> 14,393,106
>
> Nation Media Group.
>
> NATN
>
> 333.00
>
> 345.00
>
> 346.00
>
> 338.00
>
> 344.00
>
> 339.00
>
> 6.00
>
> 1.80%
>
> 64,589
>
> 71,305,260
>
> Safaricom
>
> SCOM
>
> 6.20
>
> 6.30
>
> 6.90
>
> 6.45
>
> 6.95
>
> 6.35
>
> 0.15
>
> 2.42%
>
> 204,880,376
>
> 40,000,000,000
>
> Scangroup Ltd
>
> SCGP
>
> 31.00
>
> 32.00
>
> 32.25
>
> 30.75
>
> 32.00
>
> 30.50
>
> -0.50
>
> -1.61%
>
> 301,324
>
> 160,000,000
>
> Standard Group Ltd
>
> STDG
>
> 57.50
>
> 59.00
>
> 59.50
>
>
> 60.50
>
> 56.50
>
> -1.00
>
> -1.74%
>
> 12,961
>
> 73,275,029
>
> TPS Eastern Africa (Serena) Ltd
>
> TPEA
>
> 69.00
>
> 69.00
>
> 68.50
>
> 67.50
>
> 69.50
>
> 68.50
>
> -0.50
>
> -0.72%
>
> 30,486
>
> 105,864,742
>
> Uchumi Supermarkets
>
> UCHM
>
> 14.50
>
>
>
>
>
> 14.50
>
> 0.00
>
> 0.00%
>
> -
>
> 180,000,000
>
>
>
>
>
>
>
>
>
>
>
>
>
>
>
> Financial
>
>
>
>
>
>
>
>
>
>
>
>
>
> Barclays Bank
>
> BARC
>
> 68.50
>
> 69.00
>
> 68.50
>
> 68.50
>
> 68.00
>
> 67.00
>
> -1.50
>
> -2.19%
>
> 442,420
>
> 1,357,884,000
>
> CFC Bank
>
> CFCB
>
> 109.00
>
> 115.00
>
> 115.00
>
> 110.00
>
> 111.00
>
> 108.00
>
> -1.00
>
> -0.92%
>
> 32,599
>
> 273,684,211
>
> Diamond Trust
>
> DTBK
>
> 94.50
>
> 95.00
>
> 95.00
>
> 94.00
>
> 95.00
>
> 94.50
>
> 0.00
>
> 0.00%
>
> 99,084
>
> 163,037,108
>
> Equity Bank Ltd
>
> EQTY
>
> 308.00
>
> 306.00
>
> 307.00
>
> 302.00
>
> 307.00
>
> 307.00
>
> -1.00
>
> -0.32%
>
> 879,717
>
> 362,209,905
>
> Housing Finance
>
> HFCK
>
> 30.00
>
> 32.25
>
> 30.50
>
> 28.75
>
> 28.50
>
> 28.75
>
> -1.25
>
> -4.17%
>
> 1,274,218
>
> 115,000,000
>
> Centum Limited
>
> CENT
>
> 26.00
>
> 26.50
>
> 26.75
>
> 25.00
>
> 26.00
>
> 24.75
>
> -1.25
>
> -4.81%
>
> 1,642,000
>
> 549,951,880
>
> Jubilee Holdings Ltd
>
> JBLH
>
> 181.00
>
> 185.00
>
> 185.00
>
> 177.00
>
> 185.00
>
> 179.00
>
> -2.00
>
> -1.10%
>
> 26,250
>
> 45,000,000
>
> KCB
>
> KCBL
>
> 30.50
>
> 30.25
>
> 30.00
>
> 30.00
>
> 31.00
>
> 30.00
>
> -0.50
>
> -1.64%
>
> 3,524,598
>
>
> Kenya Re
>
> KERE
>
> 15.95
>
> 16.25
>
> 16.00
>
> 15.70
>
> 16.00
>
> 15.75
>
> -0.20
>
> -1.25%
>
> 1,239,485
>
> 600,000,000
>
> National Bank
>
> NBKL
>
> 65.00
>
> 61.00
>
> 60.50
>
> 63.00
>
> 61.50
>
> 63.50
>
> -1.50
>
> -2.31%
>
> 398,706
>
> 200,000,000
>
> National Industrial Credit
>
> NICB
>
> 58.00
>
> 58.50
>
> 58.00
>
> 56.00
>
> 57.50
>
> 56.00
>
> -2.00
>
> -3.45%
>
> 188,523
>
> 296,692,383
>
> Pan Africa Insurance Holdings Ltd
>
> PAIH
>
> 73.00
>
> 70.00
>
>
> 70.00
>
> 70.00
>
> 70.00
>
> -3.00
>
> -4.11%
>
> 6,200
>
> 48,000,000
>
> Standard Chartered Bank
>
> SCBL
>
> 202.00
>
> 204.00
>
> 205.00
>
> 200.00
>
> 208.00
>
> 201.00
>
> -1.00
>
> -0.50%
>
> 46,204
>
> 271,967,810
>
>
>
>
>
>
>
>
>
>
>
>
>
>
>
> Industrial & Allied
>
>
>
>
>
>
>
>
>
>
>
>
>
> Athi River Mining Ltd
>
> ARML
>
> 113.00
>
> 105.00
>
> 106.00
>
> 112.00
>
> 108.00
>
> 112.00
>
> -1.00
>
> -0.88%
>
> 62,801
>
> 94,000,000
>
> BOC (K)
>
> BOCK
>
> 160.00
>
>
>
>
>
> 160.00
>
> 0.00
>
> 0.00%
>
> -
>
> 19,525,446
>
> Bamburi
>
> BMBR
>
> 195.00
>
> 195.00
>
> 192.00
>
> 192.00
>
> 192.00
>
> 190.00
>
> -5.00
>
> -2.56%
>
> 5,570
>
> 362,959,275
>
> British American Tobacco
>
> BATK
>
> 158.00
>
> 164.00
>
> 161.00
>
> 160.00
>
> 161.00
>
> 159.00
>
> 1.00
>
> 0.63%
>
> 15,087
>
> 100,000,000
>
> Carbacid
>
> CARB
>
> 137.00
>
>
>
>
>
> 137.00
>
> 0.00
>
> 0.00%
>
> -
>
> 11,326,755
>
> Crown Berger
>
> CRBG
>
> 38.75
>
> 40.00
>
> 39.25
>
> 38.00
>
> 38.75
>
> 38.00
>
> -0.75
>
> -1.94%
>
> 31,400
>
> 23,727,000
>
> E.A.Cables
>
> EACL
>
> 38.75
>
> 40.25
>
> 40.00
>
> 38.25
>
> 39.50
>
> 37.00
>
> -1.75
>
> -4.52%
>
> 172,983
>
> 202,500,000
>
> E.A.Portland
>
> EAPC
>
> 115.00
>
>
>
> 110.00
>
>
> 108.00
>
> -7.00
>
> -6.09%
>
> 400
>
> 90,000,000
>
> E.A.Breweries
>
> EABL
>
> 194.00
>
> 191.00
>
> 192.00
>
> 194.00
>
> 197.00
>
> 194.00
>
> 0.00
>
> 0.00%
>
> 393,464
>
> 790,774,356
>
> Eveready East Africa Ltd
>
> EEAL
>
> 5.10
>
> 5.50
>
> 5.75
>
> 5.10
>
> 5.50
>
> 5.40
>
> 0.30
>
> 5.88%
>
> 199,650
>
> 210,000,000
>
> Kenol
>
> KOCL
>
> 90.00
>
> 92.50
>
> 90.50
>
> 89.50
>
> 92.50
>
> 91.00
>
> 1.00
>
> 1.11%
>
> 670,257
>
> 147,176,120
>
> K.Pow.& L.
>
> KPLC
>
> 203.00
>
> 206.00
>
> 201.00
>
> 198.00
>
> 201.00
>
> 191.00
>
> -12.00
>
> -5.91%
>
> 142,410
>
> 79,128,000
>
> KenGen
>
> KEGN
>
> 24.00
>
> 23.50
>
> 23.25
>
> 23.50
>
> 23.25
>
> 24.50
>
> 0.50
>
> 2.08%
>
> 3,013,895
>
> 2,198,361,456
>
> Mumias
>
> MSCL
>
> 11.65
>
> 12.15
>
> 11.95
>
> 11.65
>
> 11.55
>
> 11.20
>
> -0.45
>
> -3.86%
>
> 3,004,576
>
> 1,530,000,000
>
> Olympia Capital Holdings
>
> OCHL
>
> 15.20
>
> 15.20
>
> 15.35
>
> 14.95
>
> 15.10
>
> 14.55
>
> -0.65
>
> -4.28%
>
> 71,780
>
> 40,000,000
>
> Sameer Africa Ltd
>
> SAMR
>
> 9.00
>
> 9.60
>
> 9.50
>
> 8.95
>
> 9.50
>
> 9.10
>
> 0.10
>
> 1.11%
>
> 218,859
>
> 278,342,393
>
> Total
>
> TOTL
>
> 32.50
>
> 30.25
>
> 30.00
>
> 32.00
>
> 29.75
>
> 31.75
>
> -0.75
>
> -2.31%
>
> 149,600
>
> 175,064,706
>
> Unga
>
> UNGA
>
> 12.60
>
> 13.45
>
> 12.65
>
> 12.60
>
> 12.75
>
> 12.45
>
> -0.15
>
> -1.19%
>
> 45,354
>
> 63,090,728
>
>
>
>
>
>
>
>
>
>
>
>
>
>
>
> Alternative Investment Market Sector (AIMS)
>
>
>
>
>
>
>
>
>
>
>
> A.Baumann
>
> ABCL
>
> 11.10
>
>
>
>
>
> 11.10
>
> 0.00
>
> 0.00%
>
> -
>
> 3,840,066
>
> City Trust
>
> CITL
>
> 135.00
>
>
> 148.00
>
>
> 150.00
>
> 133.00
>
> -2.00
>
> -1.48%
>
> 2,200
>
> 5,207,558
>
> Eaagads
>
> EAGD
>
> 37.00
>
>
>
>
>
> 35.00
>
> -2.00
>
> -5.41%
>
> 4,800
>
> 8,039,250
>
> Express
>
> EXPK
>
> 19.50
>
> 19.55
>
> 19.05
>
> 19.40
>
> 19.40
>
> 19.40
>
> -0.10
>
> -0.51%
>
> 200,306
>
> 35,403,790
>
> Williamson Tea
>
> WTKL
>
> 73.00
>
> 73.00
>
> 73.00
>
>
>
> 75.00
>
> 2.00
>
> 2.74%
>
> 2,000
>
> 8,756,320
>
> Kapchorua
>
> KTCL
>
> 75.00
>
> 78.00
>
> 80.00
>
>
> 78.00
>
> 75.00
>
> 0.00
>
> 0.00%
>
> -
>
> 3,912,000
>
> K.Orchads
>
> KEOL
>
> 3.00
>
>
>
>
>
> 3.00
>
> 0.00
>
> 0.00%
>
> -
>
> 12,868,124
>
> Limuru Tea
>
> LTCL
>
> 338.00
>
>
>
>
>
> 338.00
>
> 0.00
>
> 0.00%
>
> -
>
> 600,000
>
>
>
> Bildad Kagai
> MD - MediaCorp Limited
>
> Nairobi Stock Exchange Authorised Information Vendor
> Suite B2, Tetu Apartments, State House Avenue
> P. O. Box 20311 - 00200
> Nairobi, Kenya
> Tel. 254 20 272 8332
> Fax. Rendered Obsolete
>
> S - 1°17'13.8"
> E - 36°48'22.7"
> ---
> www.mediacorp.co.ke
>
> _______________________________________________
> kictanet mailing list
> kictanet at lists.kictanet.or.ke
> http://lists.kictanet.or.ke/mailman/listinfo/kictanet
>
> This message was sent to: eric at afrispa.org
> Unsubscribe or change your options at http://lists.kictanet.or.ke/
> mailman/options/kictanet/eric%40afrispa.org
Eric M.K Osiakwan
Executive Secretary
AfrISPA (www.afrispa.org)
Tel: + 233.21.258800 ext 2031
Fax: + 233.21.258811
Cell: + 233.244.386792
Handle: eosiakwan
Snail Mail: Pmb 208, Accra-North
Office: BusyInternet - 42 Ring Road Central, Accra-North
Blog: http://blogs.law.harvard.edu/eric/
Slang: "Tomorrow Now"
-------------- next part --------------
An HTML attachment was scrubbed...
URL: <https://lists.kictanet.or.ke/pipermail/kictanet/attachments/20080801/49f72515/attachment.htm>
More information about the KICTANet
mailing list